Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
27.04.2024 |
26.04.2024 |
25.04.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
81.75
|
82.24
|
82.24
|
82.23
|
10
|
81.72
|
82.15
|
81.63
|
81.64
|
103
|
81.94
|
82.19
|
81.65
|
81.65
|
1
|
81.76
|
82.09
|
82.29
|
82.28
|
43
|
81.54
|
82.27
|
82.27
|
82.24
|
21
|
81.79
|
82.47
|
81.82
|
81.82
|
56
|
81.30
|
81.59
|
81.50
|
81.44
|
866
|
81.30
|
82.11
|
82.11
|
82.11
|
10
|
81.26
|
82.07
|
81.21
|
81.41
|
12
|
81.95
|
82.28
|
82.00
|
82.00
|
11
|