Показано 0 из 0
Дата |
---|
11:31 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.65
|
10.70
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
|
|
10.55
|
10.70
|
10.55
|
10.55
|
10.60
|
10.60
|
|
|
26 377.00
|
7.00
|
10.55
|
10.60
|
10.50
|
10.50
|
10.60
|
10.55
|
|
|
38 998.80
|
6.00
|
10.45
|
10.55
|
10.45
|
10.45
|
10.50
|
10.50
|
|
|
4 368.00
|
2.00
|
10.45
|
10.55
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
|
|
17 592.50
|
6.00
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
|
|
24 044.00
|
7.00
|
10.50
|
10.65
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
9 030.00
|
2.00
|
10.50
|
10.65
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
436.80
|
1.00
|
10.45
|
10.60
|
10.35
|
10.35
|
10.60
|
10.60
|
|
|
17 813.40
|
6.00
|