Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.50
|
18.71
|
17.84
|
17.79
|
18.34
|
18.26
|
|
|
2 171 485.84
|
641.00
|
17.31
|
18.71
|
17.59
|
17.50
|
18.15
|
17.84
|
|
|
1 779 731.43
|
770.00
|
17.25
|
18.71
|
17.84
|
17.50
|
18.00
|
17.59
|
|
|
2 980 362.87
|
851.00
|
17.86
|
18.39
|
18.40
|
17.39
|
18.79
|
17.84
|
|
|
5 955 710.58
|
1 992.00
|
16.95
|
17.37
|
16.42
|
16.15
|
17.0699
|
16.88
|
|
|
994 281.82
|
652.00
|
16.00
|
16.99
|
16.34
|
15.78
|
16.53
|
16.09
|
|
|
1 246 153.59
|
890.00
|
16.00
|
18.49
|
16.48
|
16.15
|
16.7434
|
16.22
|
|
|
689 720.09
|
628.00
|
15.61
|
18.00
|
16.94
|
16.37
|
17.1009
|
16.63
|
|
|
782 989.96
|
441.00
|
16.96
|
18.00
|
17.31
|
17.04
|
17.50
|
17.05
|
|
|
547 419.62
|
257.00
|
16.58
|
18.49
|
17.10
|
16.96
|
17.37
|
17.37
|
|
|
682 457.16
|
264.00
|