Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.68
|
14.66
|
15.09
|
14.91
|
|
|
44 104 323.92
|
|
|
|
14.89
|
14.70
|
14.95
|
14.76
|
|
|
41 626 093.40
|
|
|
|
15.31
|
14.83
|
15.40
|
14.87
|
|
|
50 902 003.50
|
|
|
|
14.90
|
14.89
|
15.51
|
15.44
|
|
|
79 529 818.50
|
|
|
|
14.77
|
14.74
|
15.23
|
14.95
|
|
|
60 368 800.90
|
|
|
|
15.06
|
14.91
|
15.37
|
15.04
|
|
|
75 808 321.00
|
|
|
|
14.38
|
14.38
|
15.45
|
15.15
|
|
|
111 433 425.10
|
|
|
|
14.36
|
14.27
|
14.74
|
14.37
|
|
|
54 910 295.14
|
|
|
|
14.45
|
14.15
|
14.80
|
14.37
|
|
|
71 681 228.50
|
|
|
|
14.30
|
13.84
|
14.50
|
14.43
|
|
|
80 335 631.50
|
|
Petpal Pet Nutrition Technology Co Ltd manufactures pet snack food products.