Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
892.00
|
888.50
|
910.00
|
901.50
|
|
|
523 146 092.00
|
2 525.00
|
|
|
884.00
|
875.00
|
899.50
|
890.00
|
|
|
137 965 937.00
|
2 018.00
|
|
|
898.50
|
884.50
|
905.50
|
885.00
|
|
|
198 520 917.00
|
2 513.00
|
|
|
907.50
|
882.00
|
914.00
|
891.50
|
|
|
210 295 721.00
|
2 854.00
|
|
|
905.00
|
898.00
|
912.50
|
904.50
|
|
|
163 073 198.00
|
2 056.00
|
|
|
907.00
|
889.00
|
910.00
|
905.00
|
|
|
278 226 966.00
|
2 466.00
|
|
|
890.00
|
889.00
|
913.00
|
905.00
|
|
|
231 195 854.00
|
3 024.00
|
|
|
880.00
|
879.00
|
896.00
|
887.00
|
|
|
176 070 429.00
|
2 354.00
|
|
|
874.00
|
869.50
|
880.00
|
875.50
|
|
|
210 648 473.00
|
2 908.00
|
|
|
850.00
|
850.00
|
867.50
|
863.50
|
|
|
161 777 830.00
|
2 342.00
|
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.