Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.77
|
1.75
|
1.80
|
1.77
|
|
|
24 861 847.73
|
|
|
|
1.74
|
1.73
|
1.78
|
1.76
|
|
|
25 422 428.34
|
|
|
|
1.76
|
1.73
|
1.77
|
1.74
|
|
|
13 526 681.18
|
|
|
|
1.73
|
1.72
|
1.77
|
1.76
|
|
|
20 827 677.00
|
|
|
|
1.74
|
1.72
|
1.76
|
1.72
|
|
|
19 044 144.00
|
|
|
|
1.77
|
1.76
|
1.82
|
1.76
|
|
|
22 083 304.00
|
|
|
|
1.80
|
1.77
|
1.82
|
1.78
|
|
|
17 960 759.00
|
|
|
|
1.78
|
1.77
|
1.82
|
1.80
|
|
|
23 677 994.50
|
|
|
|
1.78
|
1.76
|
1.80
|
1.78
|
|
|
14 099 082.00
|
|
|
|
1.77
|
1.76
|
1.80
|
1.79
|
|
|
18 654 348.77
|
|
Henan Huaying Agricultural Development Co Ltd produces smoked duck breast and duck meat products.