Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.76
|
5.69
|
5.85
|
5.79
|
|
|
28 625 344.00
|
|
|
|
5.75
|
5.70
|
5.87
|
5.77
|
|
|
31 046 798.00
|
|
|
|
5.69
|
5.58
|
5.74
|
5.67
|
|
|
26 584 382.29
|
|
|
|
5.59
|
5.53
|
5.69
|
5.66
|
|
|
33 801 062.00
|
|
|
|
5.69
|
5.50
|
5.97
|
5.60
|
|
|
53 043 650.00
|
|
|
|
5.86
|
5.73
|
5.91
|
5.76
|
|
|
25 238 984.00
|
|
|
|
5.68
|
5.68
|
5.89
|
5.86
|
|
|
32 894 175.84
|
|
|
|
5.81
|
5.68
|
5.85
|
5.71
|
|
|
31 386 105.19
|
|
|
|
5.78
|
5.75
|
5.87
|
5.84
|
|
|
37 131 728.00
|
|
|
|
5.80
|
5.77
|
5.93
|
5.80
|
|
|
48 378 707.77
|
|
Fujian Yongan Forestry Group operates in the forestry industry.