Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.245
|
0.255
|
0.245
|
|
|
1 682 100.18
|
|
|
|
|
0.23
|
0.2525
|
0.245
|
|
|
3 380 811.84
|
|
|
|
|
0.25
|
0.265
|
0.25
|
|
|
2 377 291.25
|
|
|
|
|
0.26
|
0.28
|
0.265
|
|
|
2 553 147.01
|
|
|
|
|
0.2725
|
0.285
|
0.275
|
|
|
2 942 122.15
|
|
|
|
|
0.2625
|
0.2775
|
0.27
|
|
|
2 215 612.98
|
|
|
|
|
0.25
|
0.27
|
0.265
|
|
|
1 948 576.54
|
|
|
|
|
0.25
|
0.27
|
0.25
|
|
|
1 751 988.75
|
|
|
|
|
0.245
|
0.28
|
0.255
|
|
|
3 422 725.52
|
|
|
|
|
0.245
|
0.27
|
0.25
|
|
|
2 281 666.25
|
|