Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.25
|
6.24
|
6.52
|
6.44
|
|
|
135 532 710.92
|
|
|
|
6.05
|
6.01
|
6.55
|
6.27
|
|
|
128 426 733.79
|
|
|
|
6.34
|
6.12
|
6.55
|
6.20
|
|
|
108 047 665.19
|
|
|
|
6.25
|
6.12
|
6.36
|
6.25
|
|
|
74 180 851.00
|
|
|
|
6.31
|
6.07
|
6.31
|
6.25
|
|
|
78 301 554.00
|
|
|
|
6.44
|
6.24
|
6.49
|
6.25
|
|
|
101 422 840.84
|
|
|
|
6.64
|
6.47
|
6.71
|
6.50
|
|
|
136 658 871.00
|
|
|
|
6.65
|
6.62
|
6.88
|
6.71
|
|
|
161 058 533.00
|
|
|
|
6.72
|
6.59
|
6.78
|
6.63
|
|
|
138 228 635.00
|
|
|
|
6.72
|
6.67
|
6.93
|
6.72
|
|
|
381 167 745.48
|
|
Beijing UniStrong Science & Technology Co Ltd provides satellite navigation and positioning services.